시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,820	195	- 6.47%	72,855	212
11:30	2,820	195	- 6.47%	72,643	212
11:28	2,840	175	- 5.80%	72,190	210
11:27	2,845	170	- 5.64%	72,066	210
11:26	2,850	165	- 5.47%	71,952	210
11:25	2,870	145	- 4.81%	71,189	208
11:24	2,865	150	- 4.98%	71,188	208
11:22	2,885	130	- 4.31%	69,762	203
11:21	2,875	140	- 4.64%	69,742	203
11:20	2,880	135	- 4.48%	69,722	203