시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,825	190	- 6.30%	78,440	228
11:45	2,805	210	- 6.97%	78,357	228
11:44	2,830	185	- 6.14%	78,275	227
11:43	2,835	180	- 5.97%	77,690	226
11:39	2,850	165	- 5.47%	77,661	226
11:38	2,785	230	- 7.63%	77,356	225
11:35	2,780	235	- 7.79%	77,296	225
11:34	2,780	235	- 7.79%	75,746	220
11:33	2,790	225	- 7.46%	74,432	217
11:32	2,815	200	- 6.63%	72,974	213