시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,845	170	- 5.64%	90,092	260
12:10	2,840	175	- 5.80%	90,042	260
12:07	2,840	175	- 5.80%	90,022	260
12:06	2,845	170	- 5.64%	89,892	260
12:05	2,845	170	- 5.64%	89,847	260
12:04	2,755	260	- 8.62%	88,974	257
12:03	2,765	250	- 8.29%	88,391	255
12:02	2,765	250	- 8.29%	88,344	255
12:01	2,765	250	- 8.29%	87,808	254
12:00	2,765	250	- 8.29%	87,521	253