시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,800	215	- 7.13%	93,435	269
12:28	2,755	260	- 8.62%	93,335	269
12:25	2,765	250	- 8.29%	91,788	265
12:24	2,765	250	- 8.29%	91,037	263
12:20	2,765	250	- 8.29%	90,895	262
12:19	2,760	255	- 8.46%	90,856	262
12:18	2,770	245	- 8.13%	90,647	262
12:16	2,840	175	- 5.80%	90,294	261
12:15	2,840	175	- 5.80%	90,194	260
12:14	2,845	170	- 5.64%	90,192	260