시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,780	235	- 7.79%	96,722	279
12:42	2,750	265	- 8.79%	96,619	278
12:41	2,795	220	- 7.30%	94,287	272
12:40	2,780	235	- 7.79%	94,260	272
12:39	2,775	240	- 7.96%	94,218	272
12:38	2,780	235	- 7.79%	94,153	271
12:35	2,780	235	- 7.79%	93,758	270
12:32	2,775	240	- 7.96%	93,727	270
12:31	2,780	235	- 7.79%	93,505	270
12:30	2,830	185	- 6.14%	93,494	270