시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	225	- 7.46%	129,994	371
15:18	2,815	200	- 6.63%	125,402	359
15:17	2,790	225	- 7.46%	124,103	355
15:14	2,830	185	- 6.14%	124,027	355
15:13	2,830	185	- 6.14%	123,882	354
15:10	2,860	155	- 5.14%	123,852	354
15:09	2,800	215	- 7.13%	123,708	354
15:06	2,800	215	- 7.13%	123,552	354
15:05	2,795	220	- 7.30%	123,548	353
15:02	2,840	175	- 5.80%	123,208	353