시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	765	28	+ 3.80%	974,932	756
13:51	765	28	+ 3.80%	974,927	756
13:50	762	25	+ 3.39%	974,915	755
13:49	766	29	+ 3.94%	974,545	755
13:48	766	29	+ 3.94%	974,544	755
13:47	766	29	+ 3.94%	973,369	754
13:46	761	24	+ 3.26%	973,039	754
13:45	764	27	+ 3.66%	963,909	747
13:44	765	28	+ 3.80%	963,460	747
13:43	764	27	+ 3.66%	960,906	745