시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	767	30	+ 4.07%	994,673	771
14:02	767	30	+ 4.07%	994,489	770
14:01	762	25	+ 3.39%	981,381	760
14:00	765	28	+ 3.80%	976,823	757
13:59	765	28	+ 3.80%	976,810	757
13:58	766	29	+ 3.94%	975,695	756
13:56	766	29	+ 3.94%	975,605	756
13:55	764	27	+ 3.66%	975,568	756
13:54	765	28	+ 3.80%	975,554	756
13:53	765	28	+ 3.80%	974,975	756