시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	774	37	+ 5.02%	1,005,382	779
14:16	771	34	+ 4.61%	1,004,529	778
14:15	772	35	+ 4.75%	1,004,519	778
14:14	772	35	+ 4.75%	1,004,517	778
14:13	769	32	+ 4.34%	1,004,487	778
14:12	768	31	+ 4.21%	1,003,185	777
14:10	768	31	+ 4.21%	1,003,085	777
14:08	768	31	+ 4.21%	1,002,943	777
14:05	774	37	+ 5.02%	1,001,096	776
14:04	770	33	+ 4.48%	1,001,060	775