시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	774	37	+ 5.02%	1,014,246	786
14:26	774	37	+ 5.02%	1,011,569	784
14:25	774	37	+ 5.02%	1,011,522	784
14:24	774	37	+ 5.02%	1,011,520	784
14:23	773	36	+ 4.89%	1,011,504	784
14:22	771	34	+ 4.61%	1,011,336	783
14:21	774	37	+ 5.02%	1,011,335	783
14:20	774	37	+ 5.02%	1,011,302	783
14:19	774	37	+ 5.02%	1,010,966	783
14:18	774	37	+ 5.02%	1,005,383	779