시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	771	34	+ 4.61%	1,048,821	812
14:36	773	36	+ 4.89%	1,047,925	812
14:35	774	37	+ 5.02%	1,047,785	812
14:34	774	37	+ 5.02%	1,041,099	806
14:33	774	37	+ 5.02%	1,040,811	806
14:32	774	37	+ 5.02%	1,038,083	804
14:31	776	39	+ 5.29%	1,031,007	799
14:30	776	39	+ 5.29%	1,030,744	798
14:29	776	39	+ 5.29%	1,014,964	786
14:28	776	39	+ 5.29%	1,014,314	786