시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	772	35	+ 4.75%	1,064,448	824
14:46	768	31	+ 4.21%	1,052,402	815
14:45	768	31	+ 4.21%	1,052,027	815
14:44	767	30	+ 4.07%	1,050,554	814
14:43	769	32	+ 4.34%	1,050,500	814
14:42	769	32	+ 4.34%	1,049,284	813
14:41	771	34	+ 4.61%	1,049,133	813
14:40	771	34	+ 4.61%	1,049,085	813
14:39	771	34	+ 4.61%	1,049,022	813
14:38	771	34	+ 4.61%	1,048,932	812