시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	745	8	+ 1.09%	50,286	37
09:07	745	8	+ 1.09%	50,077	37
09:06	745	8	+ 1.09%	49,046	37
09:05	746	9	+ 1.22%	38,838	29
09:04	749	12	+ 1.63%	35,558	26
09:03	744	7	+ 0.95%	28,309	21
09:02	745	8	+ 1.09%	26,557	20
09:01	745	8	+ 1.09%	16,044	12
09:00	749	12	+ 1.63%	9,862	7