시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	754	17	+ 2.31%	67,700	51
09:17	750	13	+ 1.76%	64,920	48
09:16	751	14	+ 1.90%	61,063	46
09:15	752	15	+ 2.04%	60,394	45
09:14	752	15	+ 2.04%	58,777	44
09:13	750	13	+ 1.76%	57,480	43
09:12	749	12	+ 1.63%	56,722	42
09:11	749	12	+ 1.63%	56,480	42
09:10	749	12	+ 1.63%	53,830	40
09:09	745	8	+ 1.09%	50,486	38