시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	748	11	+ 1.49%	100,922	75
09:27	746	9	+ 1.22%	99,812	75
09:26	746	9	+ 1.22%	96,710	72
09:25	744	7	+ 0.95%	95,898	72
09:24	747	10	+ 1.36%	91,926	69
09:23	747	10	+ 1.36%	90,884	68
09:22	747	10	+ 1.36%	89,876	67
09:21	750	13	+ 1.76%	69,544	52
09:20	751	14	+ 1.90%	68,864	51
09:19	751	14	+ 1.90%	68,724	51