시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	751	14	+ 1.90%	122,782	92
09:37	751	14	+ 1.90%	122,576	92
09:36	751	14	+ 1.90%	121,551	91
09:35	751	14	+ 1.90%	119,751	89
09:34	751	14	+ 1.90%	118,611	89
09:33	750	13	+ 1.76%	117,558	88
09:32	749	12	+ 1.63%	105,497	79
09:31	748	11	+ 1.49%	103,594	77
09:30	747	10	+ 1.36%	102,101	76
09:29	748	11	+ 1.49%	100,934	75