시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	749	12	+ 1.63%	133,095	99
09:47	749	12	+ 1.63%	133,046	99
09:46	749	12	+ 1.63%	132,988	99
09:45	750	13	+ 1.76%	132,600	99
09:44	750	13	+ 1.76%	132,599	99
09:43	750	13	+ 1.76%	130,052	97
09:42	750	13	+ 1.76%	129,656	97
09:41	751	14	+ 1.90%	128,898	96
09:40	751	14	+ 1.90%	128,572	96
09:39	750	13	+ 1.76%	123,012	92