시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	749	12	+ 1.63%	153,544	115
09:57	750	13	+ 1.76%	153,009	114
09:56	752	15	+ 2.04%	149,792	112
09:55	753	16	+ 2.17%	146,642	110
09:54	753	16	+ 2.17%	144,999	108
09:53	750	13	+ 1.76%	140,077	105
09:52	751	14	+ 1.90%	137,924	103
09:51	751	14	+ 1.90%	137,810	103
09:50	750	13	+ 1.76%	136,226	102
09:49	749	12	+ 1.63%	134,763	101