시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	770	33	+ 4.48%	250,495	188
10:07	768	31	+ 4.21%	242,476	182
10:06	754	17	+ 2.31%	235,342	177
10:05	757	20	+ 2.71%	222,235	167
10:04	751	14	+ 1.90%	211,871	159
10:03	759	22	+ 2.99%	173,285	130
10:02	752	15	+ 2.04%	157,429	118
10:01	753	16	+ 2.17%	156,644	117
10:00	750	13	+ 1.76%	155,459	116
09:59	749	12	+ 1.63%	154,251	115