시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	770	33	+ 4.48%	398,028	302
10:17	776	39	+ 5.29%	392,492	298
10:16	777	40	+ 5.43%	389,983	296
10:15	769	32	+ 4.34%	385,040	292
10:14	769	32	+ 4.34%	384,129	292
10:13	778	41	+ 5.56%	346,600	263
10:12	784	47	+ 6.38%	312,692	237
10:11	779	42	+ 5.70%	308,947	234
10:10	775	38	+ 5.16%	295,838	224
10:09	779	42	+ 5.70%	286,986	217