시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	770	33	+ 4.48%	1,078,333	835
14:56	770	33	+ 4.48%	1,078,242	835
14:55	771	34	+ 4.61%	1,077,742	835
14:54	770	33	+ 4.48%	1,077,645	835
14:53	770	33	+ 4.48%	1,070,025	829
14:52	771	34	+ 4.61%	1,067,985	827
14:51	771	34	+ 4.61%	1,067,967	827
14:50	771	34	+ 4.61%	1,066,846	826
14:49	771	34	+ 4.61%	1,064,654	825
14:48	772	35	+ 4.75%	1,064,551	825