시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	788	51	+ 6.92%	439,158	335
10:27	787	50	+ 6.78%	438,093	334
10:26	778	41	+ 5.56%	420,284	320
10:25	784	47	+ 6.38%	419,244	319
10:24	776	39	+ 5.29%	407,020	309
10:23	775	38	+ 5.16%	406,174	309
10:22	774	37	+ 5.02%	405,055	308
10:21	774	37	+ 5.02%	404,268	307
10:20	773	36	+ 4.89%	402,305	306
10:19	775	38	+ 5.16%	400,887	305