시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	790	53	+ 7.19%	524,673	402
10:37	790	53	+ 7.19%	522,018	400
10:36	790	53	+ 7.19%	517,304	396
10:35	795	58	+ 7.87%	511,385	391
10:34	795	58	+ 7.87%	504,106	386
10:33	787	50	+ 6.78%	487,480	373
10:32	787	50	+ 6.78%	479,964	367
10:31	788	51	+ 6.92%	478,381	365
10:30	787	50	+ 6.78%	474,347	362
10:29	783	46	+ 6.24%	440,753	336