시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	795	58	+ 7.87%	545,355	419
10:47	798	61	+ 8.28%	542,865	417
10:46	796	59	+ 8.01%	540,670	415
10:45	797	60	+ 8.14%	539,297	414
10:44	797	60	+ 8.14%	537,327	412
10:43	797	60	+ 8.14%	536,048	411
10:42	798	61	+ 8.28%	534,314	410
10:41	797	60	+ 8.14%	533,304	409
10:40	798	61	+ 8.28%	529,266	406
10:39	791	54	+ 7.33%	527,599	404