시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	795	58	+ 7.87%	586,534	451
10:57	792	55	+ 7.46%	577,573	444
10:56	791	54	+ 7.33%	575,280	442
10:55	792	55	+ 7.46%	573,221	440
10:54	792	55	+ 7.46%	571,519	439
10:53	790	53	+ 7.19%	570,094	438
10:52	788	51	+ 6.92%	567,934	436
10:51	789	52	+ 7.06%	563,295	433
10:50	780	43	+ 5.83%	561,930	432
10:49	791	54	+ 7.33%	550,338	422