시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	797	60	+ 8.14%	610,735	470
11:07	795	58	+ 7.87%	608,150	468
11:06	797	60	+ 8.14%	606,612	467
11:05	796	59	+ 8.01%	605,492	466
11:04	793	56	+ 7.60%	603,864	465
11:03	797	60	+ 8.14%	602,909	464
11:02	796	59	+ 8.01%	601,859	463
11:01	798	61	+ 8.28%	595,883	458
11:00	796	59	+ 8.01%	589,552	453
10:59	796	59	+ 8.01%	589,518	453