시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	797	60	+ 8.14%	677,708	524
11:17	798	61	+ 8.28%	671,170	518
11:16	797	60	+ 8.14%	670,717	518
11:15	799	62	+ 8.41%	668,563	516
11:14	796	59	+ 8.01%	657,826	508
11:13	796	59	+ 8.01%	645,379	498
11:12	797	60	+ 8.14%	644,226	497
11:11	797	60	+ 8.14%	642,009	495
11:10	799	62	+ 8.41%	638,998	493
11:09	797	60	+ 8.14%	638,027	492