시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	797	60	+ 8.14%	693,815	536
11:27	798	61	+ 8.28%	691,539	535
11:26	798	61	+ 8.28%	690,830	534
11:25	797	60	+ 8.14%	689,177	533
11:24	793	56	+ 7.60%	688,508	532
11:23	797	60	+ 8.14%	681,616	527
11:22	797	60	+ 8.14%	681,088	526
11:21	797	60	+ 8.14%	681,077	526
11:20	797	60	+ 8.14%	680,408	526
11:19	797	60	+ 8.14%	679,896	525