시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	791	54	+ 7.33%	741,450	574
11:37	794	57	+ 7.73%	739,050	572
11:36	790	53	+ 7.19%	738,512	572
11:35	794	57	+ 7.73%	738,432	572
11:34	790	53	+ 7.19%	735,807	570
11:33	785	48	+ 6.51%	735,240	569
11:32	796	59	+ 8.01%	701,554	543
11:31	797	60	+ 8.14%	700,506	542
11:30	797	60	+ 8.14%	699,750	541
11:29	792	55	+ 7.46%	699,195	541