시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	784	47	+ 6.38%	766,503	594
11:47	790	53	+ 7.19%	756,824	586
11:46	789	52	+ 7.06%	756,178	586
11:45	786	49	+ 6.65%	754,206	584
11:44	790	53	+ 7.19%	750,492	581
11:43	790	53	+ 7.19%	749,842	581
11:42	787	50	+ 6.78%	747,006	578
11:41	788	51	+ 6.92%	743,970	576
11:40	788	51	+ 6.92%	743,059	575
11:39	794	57	+ 7.73%	742,218	575