시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	778	41	+ 5.56%	793,947	615
11:57	787	50	+ 6.78%	779,962	604
11:56	787	50	+ 6.78%	778,606	603
11:55	788	51	+ 6.92%	778,124	603
11:54	788	51	+ 6.92%	777,490	602
11:53	788	51	+ 6.92%	773,869	600
11:52	788	51	+ 6.92%	773,240	599
11:51	788	51	+ 6.92%	772,641	599
11:50	789	52	+ 7.06%	768,438	595
11:49	783	46	+ 6.24%	768,008	595