시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	772	35	+ 4.75%	1,099,314	851
15:07	773	36	+ 4.89%	1,096,431	849
15:06	774	37	+ 5.02%	1,094,097	847
15:05	772	35	+ 4.75%	1,092,081	846
15:04	772	35	+ 4.75%	1,092,031	846
15:02	771	34	+ 4.61%	1,091,884	846
15:01	771	34	+ 4.61%	1,091,868	846
15:00	771	34	+ 4.61%	1,088,246	843
14:59	771	34	+ 4.61%	1,088,227	843
14:58	770	33	+ 4.48%	1,080,220	837