시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	777	40	+ 5.43%	834,064	646
12:08	777	40	+ 5.43%	833,287	646
12:07	779	42	+ 5.70%	831,816	645
12:06	776	39	+ 5.29%	830,850	644
12:05	776	39	+ 5.29%	829,335	643
12:04	770	33	+ 4.48%	823,544	638
12:03	778	41	+ 5.56%	816,098	632
12:02	775	38	+ 5.16%	814,600	631
12:01	776	39	+ 5.29%	799,831	620
11:59	778	41	+ 5.56%	796,732	617