시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	775	38	+ 5.16%	847,037	656
12:18	778	41	+ 5.56%	845,273	655
12:17	777	40	+ 5.43%	843,487	654
12:16	777	40	+ 5.43%	842,822	653
12:15	777	40	+ 5.43%	841,381	652
12:14	776	39	+ 5.29%	840,439	651
12:13	777	40	+ 5.43%	838,338	650
12:12	777	40	+ 5.43%	836,755	648
12:11	777	40	+ 5.43%	836,085	648
12:10	777	40	+ 5.43%	834,462	647