시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	782	45	+ 6.11%	884,937	686
12:38	777	40	+ 5.43%	884,374	685
12:37	783	46	+ 6.24%	882,519	684
12:36	783	46	+ 6.24%	881,856	683
12:35	783	46	+ 6.24%	881,206	683
12:34	784	47	+ 6.38%	875,745	679
12:33	784	47	+ 6.38%	875,545	679
12:32	783	46	+ 6.24%	874,935	678
12:31	780	43	+ 5.83%	874,174	677
12:30	780	43	+ 5.83%	873,625	677