시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	785	48	+ 6.51%	894,031	693
12:49	783	46	+ 6.24%	894,030	693
12:48	783	46	+ 6.24%	891,344	691
12:46	781	44	+ 5.97%	890,869	690
12:45	783	46	+ 6.24%	888,880	689
12:44	783	46	+ 6.24%	888,212	688
12:43	782	45	+ 6.11%	887,144	688
12:42	783	46	+ 6.24%	887,122	688
12:41	780	43	+ 5.83%	886,351	687
12:40	782	45	+ 6.11%	885,526	686