시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	784	47	+ 6.38%	911,671	707
12:59	781	44	+ 5.97%	910,795	706
12:58	780	43	+ 5.83%	910,152	706
12:57	784	47	+ 6.38%	907,628	704
12:56	781	44	+ 5.97%	906,963	703
12:55	785	48	+ 6.51%	906,446	703
12:54	783	46	+ 6.24%	903,982	701
12:53	780	43	+ 5.83%	903,411	700
12:52	783	46	+ 6.24%	896,162	695
12:51	783	46	+ 6.24%	894,871	694