시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	780	43	+ 5.83%	921,796	715
13:09	781	44	+ 5.97%	921,158	714
13:08	781	44	+ 5.97%	920,601	714
13:07	780	43	+ 5.83%	917,131	711
13:06	779	42	+ 5.70%	916,531	711
13:05	783	46	+ 6.24%	914,163	709
13:04	782	45	+ 6.11%	913,496	708
13:03	783	46	+ 6.24%	912,899	708
13:02	785	48	+ 6.51%	912,237	707
13:01	784	47	+ 6.38%	911,692	707