시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	775	38	+ 5.16%	933,754	724
13:20	779	42	+ 5.70%	932,796	723
13:19	780	43	+ 5.83%	932,238	723
13:18	780	43	+ 5.83%	931,353	722
13:17	780	43	+ 5.83%	930,764	722
13:16	779	42	+ 5.70%	930,186	721
13:15	778	41	+ 5.56%	929,634	721
13:14	771	34	+ 4.61%	928,884	720
13:13	777	40	+ 5.43%	925,869	718
13:11	781	44	+ 5.97%	922,535	715