시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	765	28	+ 3.80%	954,967	740
13:30	765	28	+ 3.80%	954,907	740
13:29	765	28	+ 3.80%	953,462	739
13:28	767	30	+ 4.07%	948,859	736
13:27	769	32	+ 4.34%	946,658	734
13:26	767	30	+ 4.07%	943,944	732
13:25	776	39	+ 5.29%	934,013	724
13:24	776	39	+ 5.29%	934,005	724
13:23	776	39	+ 5.29%	933,815	724
13:22	776	39	+ 5.29%	933,766	724