시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	764	27	+ 3.66%	960,883	745
13:41	764	27	+ 3.66%	960,093	744
13:40	764	27	+ 3.66%	958,852	743
13:39	766	29	+ 3.94%	958,489	743
13:38	767	30	+ 4.07%	958,450	743
13:37	767	30	+ 4.07%	958,403	743
13:36	767	30	+ 4.07%	958,401	743
13:34	767	30	+ 4.07%	958,399	743
13:33	764	27	+ 3.66%	956,059	741
13:32	765	28	+ 3.80%	955,003	740