시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	770	33	+ 4.48%	1,124,951	871
15:19	770	33	+ 4.48%	1,113,202	862
15:18	770	33	+ 4.48%	1,112,499	861
15:17	770	33	+ 4.48%	1,110,423	860
15:16	770	33	+ 4.48%	1,108,657	859
15:15	773	36	+ 4.89%	1,105,284	856
15:13	771	34	+ 4.61%	1,102,769	854
15:12	771	34	+ 4.61%	1,101,567	853
15:10	770	33	+ 4.48%	1,101,565	853
15:09	770	33	+ 4.48%	1,100,223	852