시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,300	8,000	+ 9.49%	517,879	47,666
13:59	91,900	7,600	+ 9.02%	517,717	47,651
13:58	92,000	7,700	+ 9.13%	516,962	47,581
13:57	92,000	7,700	+ 9.13%	515,909	47,485
13:56	92,100	7,800	+ 9.25%	515,617	47,458
13:55	92,100	7,800	+ 9.25%	515,434	47,441
13:54	92,200	7,900	+ 9.37%	514,666	47,370
13:53	92,100	7,800	+ 9.25%	514,441	47,349
13:52	92,000	7,700	+ 9.13%	513,823	47,293
13:51	92,100	7,800	+ 9.25%	513,342	47,248