시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,800	7,500	+ 8.90%	523,417	48,173
14:09	91,900	7,600	+ 9.02%	523,118	48,146
14:08	91,600	7,300	+ 8.66%	522,683	48,106
14:07	91,200	6,900	+ 8.19%	522,442	48,084
14:06	91,200	6,900	+ 8.19%	522,105	48,053
14:05	91,600	7,300	+ 8.66%	520,485	47,905
14:04	91,900	7,600	+ 9.02%	519,634	47,827
14:03	91,900	7,600	+ 9.02%	519,251	47,792
14:02	91,900	7,600	+ 9.02%	518,948	47,764
14:01	91,800	7,500	+ 8.90%	518,347	47,709