시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,200	7,900	+ 9.37%	527,664	48,563
14:19	92,100	7,800	+ 9.25%	527,300	48,529
14:18	92,200	7,900	+ 9.37%	526,802	48,483
14:17	92,100	7,800	+ 9.25%	526,576	48,463
14:16	92,100	7,800	+ 9.25%	526,294	48,437
14:15	91,800	7,500	+ 8.90%	526,030	48,412
14:14	91,400	7,100	+ 8.42%	525,839	48,395
14:13	91,400	7,100	+ 8.42%	525,539	48,367
14:12	91,500	7,200	+ 8.54%	524,617	48,283
14:11	91,600	7,300	+ 8.66%	523,807	48,209