| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 92,100 | 7,800 | + 9.25% | 532,639 | 49,022 |
| 14:29 | 92,200 | 7,900 | + 9.37% | 532,339 | 48,994 |
| 14:28 | 92,300 | 8,000 | + 9.49% | 532,127 | 48,975 |
| 14:27 | 92,300 | 8,000 | + 9.49% | 532,005 | 48,964 |
| 14:26 | 92,300 | 8,000 | + 9.49% | 531,943 | 48,958 |
| 14:25 | 92,500 | 8,200 | + 9.73% | 531,786 | 48,943 |
| 14:24 | 92,100 | 7,800 | + 9.25% | 530,951 | 48,866 |
| 14:23 | 92,100 | 7,800 | + 9.25% | 530,573 | 48,831 |
| 14:22 | 92,300 | 8,000 | + 9.49% | 530,156 | 48,793 |
| 14:21 | 92,300 | 8,000 | + 9.49% | 528,574 | 48,647 |