시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,500	8,200	+ 9.73%	538,247	49,538
14:39	92,500	8,200	+ 9.73%	537,976	49,513
14:38	92,400	8,100	+ 9.61%	537,529	49,472
14:37	92,100	7,800	+ 9.25%	537,197	49,441
14:36	92,100	7,800	+ 9.25%	536,164	49,346
14:35	91,900	7,600	+ 9.02%	535,595	49,293
14:34	91,300	7,000	+ 8.30%	535,156	49,253
14:33	91,700	7,400	+ 8.78%	534,587	49,201
14:32	91,900	7,600	+ 9.02%	533,450	49,097
14:31	92,000	7,700	+ 9.13%	533,026	49,058