시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,300	7,000	+ 8.30%	543,884	50,055
14:49	91,700	7,400	+ 8.78%	543,016	49,976
14:48	91,600	7,300	+ 8.66%	542,712	49,948
14:47	91,600	7,300	+ 8.66%	542,463	49,925
14:46	91,700	7,400	+ 8.78%	542,194	49,901
14:45	91,700	7,400	+ 8.78%	541,261	49,815
14:44	91,800	7,500	+ 8.90%	540,956	49,787
14:43	91,800	7,500	+ 8.90%	540,808	49,773
14:42	91,600	7,300	+ 8.66%	539,881	49,688
14:41	92,100	7,800	+ 9.25%	539,028	49,610