| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 90,800 | 6,500 | + 7.71% | 58,805 | 5,245 |
| 09:07 | 90,500 | 6,200 | + 7.36% | 53,362 | 4,755 |
| 09:06 | 90,400 | 6,100 | + 7.24% | 47,504 | 4,224 |
| 09:05 | 87,900 | 3,600 | + 4.27% | 39,657 | 3,522 |
| 09:04 | 86,500 | 2,200 | + 2.61% | 36,776 | 3,272 |
| 09:03 | 88,000 | 3,700 | + 4.39% | 33,614 | 2,996 |
| 09:02 | 87,000 | 2,700 | + 3.20% | 29,510 | 2,636 |
| 09:01 | 89,000 | 4,700 | + 5.58% | 22,960 | 2,064 |
| 09:00 | 90,400 | 6,100 | + 7.24% | 12,661 | 1,142 |