시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	89,200	4,900	+ 5.81%	94,300	8,461
09:17	90,000	5,700	+ 6.76%	93,166	8,360
09:16	91,500	7,200	+ 8.54%	90,947	8,160
09:15	89,900	5,600	+ 6.64%	88,341	7,923
09:14	88,900	4,600	+ 5.46%	86,725	7,779
09:13	89,100	4,800	+ 5.69%	83,019	7,449
09:12	89,900	5,600	+ 6.64%	80,197	7,196
09:11	91,300	7,000	+ 8.30%	75,803	6,799
09:10	91,700	7,400	+ 8.78%	72,110	6,462
09:09	91,300	7,000	+ 8.30%	64,676	5,780